Imperial Brands - قیمت سهام

قیمت سهام
2,953.00
تغییر روزانه
-17.00 -0.57%
ماهیانه
5.05%
سالیانه
45.04%
Q2 پیش بینی
2,897.95

قیمت Chg روز سال تاریخ
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Aurora Cannabis 5.82 -0.30 -4.90% -17.21% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Cronos Group 2.59 -0.02 -0.58% -19.72% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Greencore Group 224.50 1.00 0.45% 32.21% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Altria 59.50 0.10 0.17% 30.08% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nomad Foods 17.05 -0.10 -0.58% 2.46% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
Premier Foods 200.50 -1.50 -0.74% 19.63% 2025-06-20
Philip Morris International 182.66 0.20 0.11% 82.71% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -33.11% 2025-06-20
Molson Coors Brewing 48.02 -0.74 -1.51% -5.75% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.91% 2025-06-20
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20